Evergy - Prix De L'Action

Prix De L'Action
66.49
Variation Quotidienne
-0.05 -0.07%
Mensuellement
1.49%
Annuel
19.98%
Q2 Prévisions
65.27


Prix Chg Journée An Date
Ameren 97.34 -0.32 -0.33% 30.22% 2025-05-09
AES 11.12 0.32 2.96% -44.16% 2025-05-09
Allete 65.45 -0.04 -0.06% 3.56% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
Black Hills 58.52 -0.35 -0.59% 2.58% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 2025-05-09
Chesapeake Utilities 126.83 -3.33 -2.56% 13.48% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
IdaCorp 114.97 1.29 1.13% 17.54% 2025-05-09
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
XPLR Infrastructure 8.96 0.33 3.82% -71.52% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
New Jersey Resources 47.28 -0.70 -1.46% 6.65% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
Northwest Natural Gas 42.83 -0.74 -1.70% 10.84% 2025-05-09
OGE Energy 44.38 0.04 0.09% 21.99% 2025-05-09
One Gas 77.04 -2.67 -3.35% 20.09% 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
TXNM Energy 52.89 0.22 0.42% 39.44% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
Portland General Electric 42.44 0.11 0.26% -4.74% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 2025-05-09
Verbund 65.65 0 0% -7.73% 2025-05-09
WEC Energy 107.58 -0.26 -0.24% 25.99% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Xcel Energy 70.61 0.38 0.53% 27.95% 2025-05-09

Prix Journée An Date
US500 5660 -4.03 -0.07% 8.37% 2025-05-09