Evergy - Prix De L'Action

Prix Chg Journée An Date
Ameren 74.16 0.28 0.38% -16.81% 2024-05-07
AES 19.03 0.15 0.79% -12.34% 2024-05-07
Allete 63.32 0.31 0.49% 1.31% 2024-05-07
American Water Works 130.71 0.59 0.45% -11.37% 2024-05-07
Black Hills 56.86 0.38 0.67% -13.94% 2024-05-07
CMS Energy Corporation 61.96 0.30 0.48% 1.25% 2024-05-07
CenterPoint Energy 29.48 0.18 0.60% -2.55% 2024-05-07
Chesapeake Utilities 109.82 0.23 0.21% -13.21% 2024-05-07
Dominion Resources 51.71 0.20 0.39% -8.48% 2024-05-07
DTE Energy 113.12 0.62 0.55% 0.10% 2024-05-07
Duke Energy 100.71 0.22 0.22% 1.83% 2024-05-07
Consolidated Edison 96.24 0.04 0.04% -2.80% 2024-05-07
Edison International 73.18 0.19 0.25% -0.29% 2024-05-07
Eversource Energy 60.12 0.43 0.71% -21.67% 2024-05-07
Entergy 109.80 0.69 0.63% 2.70% 2024-05-07
FirstEnergy 39.10 0.13 0.32% 0.03% 2024-05-07
Hawaiian Electric Industries 10.07 -0.04 -0.35% -73.88% 2024-05-07
IdaCorp 96.94 0.81 0.84% -11.68% 2024-05-07
NextEra Energy 71.54 0.30 0.42% -5.94% 2024-05-07
Nextera Energy Partners 30.59 0.07 0.21% -49.45% 2024-05-07
NiSource 28.90 0.12 0.40% 1.58% 2024-05-07
New Jersey Resources 44.32 -0.43 -0.96% -11.73% 2024-05-07
NRG Energy 82.77 4.90 6.29% 164.36% 2024-05-07
Northwest Natural Gas 38.10 0.24 0.63% -18.52% 2024-05-07
OGE Energy 35.80 0.23 0.65% -4.66% 2024-05-07
One Gas 63.50 -1.59 -2.44% -21.08% 2024-05-07
PG&E 17.68 -0.04 -0.23% 1.52% 2024-05-07
Public Service 71.91 0.55 0.77% 13.26% 2024-05-07
PNM Resources 38.26 0.03 0.07% -20.96% 2024-05-07
Pinnacle West Capital 76.53 0.50 0.65% -4.13% 2024-05-07
Portland General Electric 44.41 0.11 0.24% -13.27% 2024-05-07
PPL 28.24 0.15 0.52% -1.22% 2024-05-07
Southern 75.72 0.27 0.36% 1.54% 2024-05-07
Sempra Energy 72.76 -0.10 -0.13% -53.04% 2024-05-07
Verbund 71.07 -4.03 -5.37% -8.88% 2024-05-07
WEC Energy 83.10 0.23 0.27% -12.55% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.59 0.20 0.37% -21.25% 2024-05-07

Prix Journée An Date
US500 5188 7.46 0.14% 25.38% 2024-05-07